24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.88% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.49万 | — | 1.84% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.00万 | $351.27万 | -0.86% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.82万 | $226.25万 | 0.25% |
| 268 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -0.87% |
| 603 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.89万 | $1,369.69万 | -0.54% |
| 656 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.46万 | $2,864.46万 | 1.02% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | 0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
METMeteora
|
$0.2957 | $0.3066 | $0.2736 | $169.83万 | $1.41亿 | 6.14% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,223.18万 | -1.24% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,367.73万 | -1.15% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.66亿 | 9.90% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.79% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.36万 | — | 4.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $4.24亿 | 0.51% |
相关站点
共 40 个
USDC _BTC行情
World Liberty _以太坊ETH价格
币安币 _BTC行情
RWUSD _比特币行情
MarsCoin _币种排行
Quant _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _数字货币市值
TQQQB _数字货币市值
Pepe _比特币行情
SOXSB _比特币行情
Polygon _以太坊ETH价格
应用链 _加密货币行情
Celo _币种排行
Tether Gold _加密货币行情
EUR _BTC行情
恒星币 _比特币行情
Aave _比特币行情
BABAB _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币
比特币 _以太坊ETH价格
Official Trump _加密货币行情
Plasma _比特币
Artificial _币种排行
United Stables _币种排行
First Digital _以太坊ETH价格
RWUSD _比特币行情
Sei _BTC行情
Filecoin _比特币行情
应用链 _数字货币市值
Aerodrome _币种排行
Hyperliquid _数字货币市值
QQQB _BTC行情
Raydium _以太坊ETH价格
USDC _币种排行
Plasma _数字货币市值
Uniswap _比特币行情
Stacks _比特币