24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15582
24H 成交量$61.76万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -1.89% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.58万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.87万 | $351.27万 | 0.43% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.48万 | $226.25万 | -2.20% |
| 268 |
AVAAVA
|
$0.2796 | $0.2878 | $0.2705 | $59.45万 | $1,533.73万 | -0.53% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.71% |
| 654 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -0.93% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.24万 | $607.46万 | -0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2914 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 4.33% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.52万 | $1,223.18万 | -1.55% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.76万 | $3,367.73万 | -1.53% |
| 73 |
RAYRaydium
|
$1.7659 | $1.81 | $1.61 | $520.47万 | $4.66亿 | 9.11% |
| 322 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.86万 | $7.80亿 | 3.22% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 414 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.28万 | — | 5.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $856.89万 | $4.24亿 | 0.82% |
相关站点
共 40 个
BEAMX _比特币
StraitsX XUSD _比特币行情
MarsCoin _币种排行
Zama _比特币
SOXSB _比特币
牛来 _数字货币市值
Haedal _加密货币行情
Filecoin _比特币行情
Worldcoin _比特币
BEAMX _币种排行
Polygon _比特币
PAX Gold _BTC行情
Hyperliquid _币种排行
Filecoin _比特币行情
Space and Time _币种排行
Official Trump _BTC行情
以太坊 _以太坊ETH价格
Render _比特币行情
Aave _BTC行情
SOXSB _比特币
Starknet _币种排行
应用链 _数字货币市值
Filecoin _BTC行情
1000CAT _BTC行情
KORUB _币种排行
大零币 _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
波场 _以太坊ETH价格
AAPLB _比特币
Thena _币种排行
Haedal _数字货币市值
Injective _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Huma Finance _数字货币市值
SOXSB _币种排行
BFUSD _以太坊ETH价格
Polygon _比特币行情