24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001893
24H 成交量$17.08万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $19.38万 | $226.25万 | -5.15% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
| 641 |
MOVEMovement
|
$0.005745 | $0.006235 | $0.005659 | $11.45万 | $2,864.46万 | -6.34% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
相关站点
共 40 个
比特现金 _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _币种排行
Hedera _币种排行
United Stables _比特币
Huma Finance _加密货币行情
USDC _比特币
Aptos _BTC行情
Pepe _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
Raydium _币种排行
BFUSD _数字货币市值
Quant _比特币
MarsCoin _以太坊ETH价格
Polkadot _币种排行
比特币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Ethena _比特币
Aave _加密货币行情
Ethena _币种排行
Raydium _比特币行情
StraitsX XUSD _比特币
Celestia _BTC行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _币种排行
Aave _以太坊ETH价格
Tether Gold _币种排行
Gram _以太坊ETH价格
Raydium _币种排行
恒星币 _数字货币市值
USDC _比特币
THORChain _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _数字货币市值
RWUSD _BTC行情