24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.629
24H 成交量$288.64万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.15万 | $876.88万 | -1.24% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.56万 | — | 2.90% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.03万 | $351.27万 | -0.43% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.60万 | $226.25万 | 0.00% |
| 269 |
AVAAVA
|
$0.2762 | $0.2878 | $0.2705 | $57.75万 | $1,533.73万 | -0.97% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.69万 | $1,369.69万 | -0.38% |
| 653 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.19% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.65% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2944 | $0.3066 | $0.2736 | $171.18万 | $1.41亿 | 5.60% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.96万 | $1,223.18万 | -1.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 312 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.97% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $26.93万 | — | 3.72% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
相关站点
共 40 个
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _加密货币行情
Holo _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Official Trump _BTC行情
Injective _数字货币市值
Raydium _比特币
Polkadot _比特币
AAPLB _数字货币市值
World Liberty _以太坊ETH价格
RWUSD _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Holo _加密货币行情
EUR _BTC行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Hedera _数字货币市值
比特现金 _比特币行情
Initia _比特币行情
Internet _币种排行
Polkadot _以太坊ETH价格
比特币 _数字货币市值
Celo _币种排行
Sei _比特币行情
Celo _BTC行情
AMDB _比特币行情
SOXSB _比特币
MarsCoin _比特币行情
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Zama _币种排行
Aster _币种排行
大零币 _加密货币行情
Celo _BTC行情