24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02009
24H 成交量$4.03万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.89% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.91万 | — | 2.37% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | -1.08% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.49% |
| 268 |
AVAAVA
|
$0.2752 | $0.2878 | $0.2705 | $57.44万 | $1,533.73万 | -1.50% |
| 603 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.59万 | $1,369.69万 | -0.85% |
| 650 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.76万 | $2,864.46万 | 0.25% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.13万 | $607.46万 | 0.00% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2936 | $0.3066 | $0.2736 | $171.51万 | $1.41亿 | 5.05% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.82万 | $1,223.18万 | -2.23% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.66% |
| 71 |
RAYRaydium
|
$1.7599 | $1.81 | $1.62 | $517.98万 | $4.66亿 | 8.51% |
| 321 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $46.27万 | $7.80亿 | 3.39% |
| 542 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.78万 | $2,430.94万 | -1.76% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.08万 | — | 4.41% |
| 57 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1667 | $0.1573 | $873.84万 | $4.24亿 | -1.50% |
相关站点
共 40 个
Ondo _比特币
BFUSD _以太坊ETH价格
USD1 _比特币行情
Near Protocol _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Bittensor _数字货币市值
NFPrompt _币种排行
Zama _BTC行情
Pudgy Penguins _比特币
MarsCoin _BTC行情
Aster _比特币行情
Injective _币种排行
First Digital _比特币
Tether Gold _数字货币市值
1000CAT _币种排行
Uniswap _币种排行
Aster _加密货币行情
Aerodrome _加密货币行情
Initia _比特币
United Stables _加密货币行情
Avalanche _BTC行情
RWUSD _数字货币市值
BEB _BTC行情
TQQQB _币种排行
Starknet _比特币
Pump.fun _BTC行情
Near Protocol _加密货币行情
United Stables _数字货币市值
Render _加密货币行情
NFPrompt _币种排行
Aptos _加密货币行情
Starknet _币种排行
RWUSD _BTC行情
Bittensor _BTC行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Quant _比特币行情