24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1738
24H 成交量$13.18万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -2.33% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.88万 | $351.27万 | 0.65% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $13.79万 | $226.25万 | -1.96% |
| 269 |
AVAAVA
|
$0.2803 | $0.2878 | $0.2705 | $59.25万 | $1,533.73万 | -0.85% |
| 590 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.73万 | $1,369.69万 | 1.20% |
| 651 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 410 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.74万 | $607.46万 | -0.98% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2916 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 4.26% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 332 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $45.24万 | $1,223.18万 | -2.54% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15313 | $0.15777 | $0.14997 | $61.52万 | $3,367.73万 | -2.04% |
| 73 |
RAYRaydium
|
$1.7601 | $1.81 | $1.61 | $525.20万 | $4.66亿 | 8.55% |
| 319 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $47.19万 | $7.80亿 | 2.84% |
| 548 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -2.63% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.66 | $31.80万 | — | 6.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1667 | $0.1573 | $854.64万 | $4.24亿 | -0.19% |
相关站点
共 40 个
Sui _数字货币市值
USDC _比特币行情
RWUSD _比特币
Chainlink _加密货币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
恒星币 _数字货币市值
Stacks _比特币行情
SNXXB _数字货币市值
Initia _BTC行情
PancakeSwap _BTC行情
Quant _以太坊ETH价格
AAPLB _币种排行
Tether Gold _币种排行
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
达世币 _BTC行情
Polkadot _比特币
Near Protocol _BTC行情
Sui _BTC行情
Pepe _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
Near Protocol _BTC行情
比特币
EUR _数字货币市值
Aptos _数字货币市值
RWUSD _数字货币市值
达世币 _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
Avalanche _BTC行情
Celo _比特币
Tether Gold _BTC行情
瑞波币 _比特币行情
PAX Gold _BTC行情
Official Trump _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币行情
Bittensor _比特币行情