24H 最高$0.1009
24H 最低$0.0935
今日开盘$0.0935
24H 成交量$131.34万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.24% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 1.97% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.00万 | $226.25万 | -1.23% |
| 263 |
AVAAVA
|
$0.284 | $0.2878 | $0.2705 | $61.00万 | $1,533.73万 | -0.25% |
| 589 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001816 | $13.75万 | $1,369.69万 | 1.81% |
| 650 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.60万 | $2,864.46万 | -0.60% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2938 | $0.3066 | $0.2736 | $170.49万 | $1.41亿 | 5.34% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -0.78% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.93万 | $3,367.73万 | -1.95% |
| 73 |
RAYRaydium
|
$1.7612 | $1.81 | $1.58 | $532.51万 | $4.66亿 | 11.24% |
| 257 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $62.90万 | $7.80亿 | 3.51% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 404 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.74万 | — | 6.96% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $837.07万 | $4.24亿 | 1.45% |
相关站点
共 40 个
BABAB _比特币行情
AMDB _币种排行
Aave _以太坊ETH价格
Zama _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Polygon _数字货币市值
艾达币 _加密货币行情
Aster _比特币
Ethena _比特币行情
Injective _加密货币行情
Filecoin _BTC行情
Chainlink _币种排行
First Digital _加密货币行情
Pump.fun _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
大零币 _比特币行情
Arbitrum _BTC行情
Space and Time _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
BABAB _比特币
Holo _币种排行
Bubblemaps _比特币行情
BABAB _以太坊ETH价格
1000CAT _BTC行情
World Liberty _比特币
StraitsX XUSD _数字货币市值
First Digital _币种排行
SNXXB _BTC行情
恒星币 _比特币
SNXXB _比特币
狗币 _比特币行情
Hedera _比特币
Pudgy Penguins _币种排行