24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$17.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.58万 | $876.88万 | -0.89% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 666 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.045 | $7.96万 | $351.27万 | -1.10% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $14.98万 | $226.25万 | 0.00% |
| 265 |
AVAAVA
|
$0.2769 | $0.2878 | $0.2705 | $60.38万 | $1,533.73万 | -0.54% |
| 586 |
QIBENQI
|
$0.001807 | $0.00195 | $0.001799 | $14.13万 | $1,369.69万 | -3.47% |
| 645 |
MOVEMovement
|
$0.006077 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.36% |
| 456 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0302 | $25.53万 | $607.46万 | 0.33% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 125 |
METMeteora
|
$0.2839 | $0.3066 | $0.2759 | $184.80万 | $1.41亿 | 2.90% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
TSTTest
|
$0.01251 | $0.01342 | $0.01251 | $44.00万 | $1,223.18万 | -2.80% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 230 |
SYNSynapse
|
$0.14901 | $0.15777 | $0.14673 | $73.33万 | $3,367.73万 | -1.55% |
| 75 |
RAYRaydium
|
$1.7324 | $1.81 | $1.64 | $458.78万 | $4.66亿 | 5.24% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.89万 | $4.24亿 | -1.51% |
相关站点
共 40 个
Quant _币种排行
以太坊 _比特币行情
Celestia _BTC行情
Space and Time _比特币
Internet _币种排行
Aerodrome _币种排行
Aave _比特币
United Stables _币种排行
Thena _数字货币市值
Pudgy Penguins _比特币
比特币 _币种排行
波场 _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _比特币
瑞波币 _BTC行情
FOGO _比特币
Artificial _比特币行情
Pendle _比特币行情
TONToken _比特币行情
Near Protocol _BTC行情
Tether Gold _比特币
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Cosmos Hub _比特币行情
Aster _加密货币行情
Polkadot _BTC行情
Tezos _比特币
Plasma _数字货币市值
Space and Time _比特币行情
Ondo _BTC行情
Aptos _BTC行情
Bittensor _加密货币行情
BEB _币种排行
狗币 _加密货币行情
QQQB _以太坊ETH价格
RWUSD _数字货币市值
大零币 _BTC行情
RWUSD _比特币行情
达世币 _BTC行情
Stacks _币种排行