24H 最高$0.314
24H 最低$0.302
今日开盘$0.305
24H 成交量$22.16万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.31万 | $876.88万 | -0.59% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.50万 | — | 2.10% |
| 661 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | -0.86% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.82万 | $226.25万 | 0.25% |
| 266 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2705 | $58.77万 | $1,533.73万 | -0.72% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.85万 | $1,369.69万 | -0.64% |
| 656 |
MOVEMovement
|
$0.00617 | $0.006371 | $0.006064 | $8.47万 | $2,864.46万 | 0.87% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $169.88万 | $1.41亿 | 6.32% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15443 | $0.15777 | $0.14997 | $61.44万 | $3,367.73万 | -1.03% |
| 72 |
RAYRaydium
|
$1.7799 | $1.81 | $1.61 | $515.98万 | $4.66亿 | 10.31% |
| 311 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.98% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.50% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.30万 | — | 3.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.02万 | $4.24亿 | 0.51% |
相关站点
共 40 个
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Space and Time _比特币行情
Polkadot _BTC行情
Official Trump _比特币
NFPrompt _比特币
艾达币 _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
Initia _以太坊ETH价格
瑞波币 _比特币
Initia _比特币行情
Hedera _比特币行情
Plasma _比特币
以太坊 _币种排行
United Stables _币种排行
Pump.fun _数字货币市值
莱特币 _比特币
QQQB _BTC行情
USD1 _比特币行情
狗币 _币种排行
狗币 _以太坊ETH价格
应用链 _数字货币市值
Starknet _比特币
Sei _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _比特币
Celo _加密货币行情
币安币 _币种排行
SOXSB _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _加密货币行情
Plasma _BTC行情
Bittensor _BTC行情
Sei _币种排行
Solana _加密货币行情
Internet _比特币行情
Thena _加密货币行情
Raydium _比特币