24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00392
24H 成交量$11.08万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.11万 | $876.88万 | -0.44% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.59万 | — | 2.36% |
| 660 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.67万 | $226.25万 | 0.25% |
| 268 |
AVAAVA
|
$0.276 | $0.2878 | $0.2705 | $58.39万 | $1,533.73万 | -1.46% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.80% |
| 654 |
MOVEMovement
|
$0.0062 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | 1.29% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.10万 | $607.46万 | 0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.296 | $0.3066 | $0.2736 | $170.58万 | $1.41亿 | 6.17% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.88万 | $1,223.18万 | -1.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 264 |
SYNSynapse
|
$0.15503 | $0.15777 | $0.14997 | $61.48万 | $3,367.73万 | -0.57% |
| 72 |
RAYRaydium
|
$1.7821 | $1.81 | $1.61 | $515.83万 | $4.66亿 | 9.87% |
| 311 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.81万 | $7.80亿 | 3.97% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $27.44万 | — | 4.25% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1667 | $0.1573 | $846.28万 | $4.24亿 | -0.13% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aave _加密货币行情
Aster _BTC行情
币安币 _BTC行情
KORUB _币种排行
达世币 _BTC行情
LayerZero _数字货币市值
USDC _BTC行情
Filecoin _加密货币行情
USDC _币种排行
Sui _数字货币市值
USD1 _比特币行情
应用链 _比特币行情
Bittensor _以太坊ETH价格
比特现金 _币种排行
Sei _币种排行
QQQB _比特币行情
Celestia _BTC行情
LayerZero _加密货币行情
AAPLB _BTC行情
BEAMX _加密货币行情
BEB _数字货币市值
USDC _数字货币市值
Solana _加密货币行情
狗币 _加密货币行情
Aster _数字货币市值
Zama _数字货币市值
Chainlink _比特币
Pepe _比特币
Ripple USD _比特币
SNXXB _以太坊ETH价格
BABAB _比特币
Avalanche _BTC行情
Thena _币种排行
World Liberty _数字货币市值
Ethena _数字货币市值
First Digital _币种排行
Aster _数字货币市值
Artificial _加密货币行情
United Stables _BTC行情