24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001328 | $21.08万 | $876.88万 | -0.89% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.85万 | — | 2.38% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.86万 | $351.27万 | 0.00% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.36万 | $226.25万 | -0.25% |
| 265 |
AVAAVA
|
$0.282 | $0.2878 | $0.2705 | $59.41万 | $1,533.73万 | 0.97% |
| 602 |
QIBENQI
|
$0.001832 | $0.00195 | $0.001819 | $12.45万 | $1,369.69万 | -1.56% |
| 647 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.57万 | $607.46万 | 1.66% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2859 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 3.78% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.04万 | $1,223.18万 | -1.64% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 266 |
SYNSynapse
|
$0.15169 | $0.15777 | $0.14997 | $59.02万 | $3,367.73万 | -0.25% |
| 75 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $467.99万 | $4.66亿 | 7.34% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.57万 | $7.80亿 | 2.65% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
| 460 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.00万 | — | -0.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $867.25万 | $4.24亿 | -1.01% |
相关站点
共 40 个
Raydium _BTC行情
QQQB _比特币行情
Space and Time _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _BTC行情
AAPLB _比特币行情
Bittensor _以太坊ETH价格
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Initia _比特币
Hedera _以太坊ETH价格
Worldcoin _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _比特币
Aster _BTC行情
恒星币 _数字货币市值
Near Protocol _BTC行情
波场 _比特币行情
BABAB _币种排行
TONToken _比特币行情
瑞波币 _数字货币市值
Polkadot _币种排行
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Celestia _以太坊ETH价格
狗币 _数字货币市值
Ondo _数字货币市值
以太坊 _比特币
BABAB _比特币
StraitsX XUSD _比特币
Quant _比特币行情
达世币 _比特币行情
TQQQB _数字货币市值
达世币 _BTC行情
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格