24H 最高$334.32
24H 最低$316.41
今日开盘$328.78
24H 成交量$45.96万
流通市值—
24H 涨跌额(-$11.30)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001401 | $0.0001328 | $20.45万 | $876.88万 | -1.41% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.70万 | — | 1.85% |
| 665 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $7.87万 | $351.27万 | -0.22% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.42万 | $226.25万 | -0.25% |
| 266 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $59.32万 | $1,533.73万 | 1.04% |
| 608 |
QIBENQI
|
$0.001851 | $0.00195 | $0.00184 | $11.95万 | $1,369.69万 | -0.86% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.13% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 1.66% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 127 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $183.28万 | $1.41亿 | 3.78% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $46.14万 | $1,223.18万 | -1.64% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.15153 | $0.15777 | $0.14997 | $60.22万 | $3,367.73万 | -0.76% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $481.92万 | $4.66亿 | 7.05% |
| 244 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.30 | $67.36万 | $7.80亿 | 2.75% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.60万 | — | 1.69% |
| 54 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1551 | $868.08万 | $4.24亿 | -0.82% |
相关站点
共 40 个
United Stables _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
BABAB _以太坊ETH价格
Celestia _比特币行情
Raydium _比特币
Aptos _BTC行情
艾达币 _币种排行
牛来 _以太坊ETH价格
Huma Finance _BTC行情
Zama _BTC行情
SNXXB _币种排行
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
BABAB _BTC行情
PancakeSwap _数字货币市值
QQQB _币种排行
币安币 _BTC行情
Cosmos Hub _币种排行
Pump.fun _数字货币市值
狗币 _比特币
SNXXB _比特币行情
Space and Time _币种排行
BEAMX _比特币
Gram _加密货币行情
Thena _加密货币行情
StraitsX XUSD _比特币行情
比特币 _币种排行
Aptos _加密货币行情
狗币 _BTC行情
Injective _比特币
Solana _比特币
Sui _数字货币市值
Cosmos Hub _以太坊ETH价格
Celestia _BTC行情
大零币 _数字货币市值
Zama _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情