24H 最高$3.22
24H 最低$2.92
今日开盘$3.158
24H 成交量$25.32万
流通市值$5,588.29万
24H 涨跌额(-$0.14)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 657 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0428 | $10.03万 | $325.18万 | -1.07% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 312 |
AVAAVA
|
$0.2685 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.56% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.50万 | $575.98万 | -4.97% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 189 |
METMeteora
|
$0.2735 | $0.2998 | $0.2636 | $114.66万 | $1.27亿 | -6.46% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.50万 | $7.31亿 | -4.65% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 599 |
FLNCBFLNCB
|
$5.21 | $6.19 | $4.95 | $15.78万 | — | -12.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
相关站点
共 40 个
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
Render _BTC行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _加密货币行情
Pepe _加密货币行情
United Stables _比特币
DRAMB _币种排行
Plasma _币种排行
TONToken _币种排行
World Liberty _BTC行情
SOXSB _加密货币行情
Caldera _币种排行
THORChain _币种排行
Ether.fi _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Injective _BTC行情
Aave _数字货币市值
应用链 _比特币
瑞波币 _比特币
Polkadot _比特币
Official Trump _比特币
FOGO _比特币行情
USD1 _币种排行
THORChain _数字货币市值
Aster _比特币行情
Plasma _BTC行情
以太坊 _比特币
波场 _数字货币市值
狗币 _比特币
NFPrompt _比特币行情
RWUSD _币种排行
比特现金 _币种排行
StraitsX XUSD _币种排行
Uniswap _BTC行情