24H 最高$723.42
24H 最低$698.29
今日开盘$700.56
24H 成交量$1.21亿
流通市值$942.42亿
24H 涨跌额($12.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.62万 | $876.88万 | -1.31% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.73% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $8.10万 | $351.27万 | 2.18% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.00万 | $226.25万 | -1.23% |
| 263 |
AVAAVA
|
$0.2844 | $0.2878 | $0.2705 | $60.97万 | $1,533.73万 | 0.00% |
| 589 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001814 | $13.75万 | $1,369.69万 | 1.93% |
| 650 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.006064 | $8.60万 | $2,864.46万 | -0.47% |
| 417 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.27万 | $607.46万 | 0.65% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2945 | $0.3066 | $0.2736 | $170.44万 | $1.41亿 | 5.71% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.96万 | $1,223.18万 | -0.54% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.1539 | $0.15777 | $0.14997 | $61.97万 | $3,367.73万 | -1.63% |
| 73 |
RAYRaydium
|
$1.7633 | $1.81 | $1.58 | $532.60万 | $4.66亿 | 11.50% |
| 253 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $64.83万 | $7.80亿 | 3.31% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.25万 | $2,430.94万 | -0.88% |
| 405 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.55 | $32.76万 | — | 6.96% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $838.80万 | $4.24亿 | 1.57% |
相关站点
共 40 个
Zama _比特币
Polygon _加密货币行情
Celestia _比特币行情
USDC _BTC行情
PancakeSwap _比特币行情
Ondo _BTC行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
USD1 _比特币行情
艾达币 _加密货币行情
大零币 _数字货币市值
Sui _币种排行
Space and Time _加密货币行情
莱特币 _以太坊ETH价格
USDC _币种排行
Raydium _加密货币行情
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _BTC行情
Artificial _BTC行情
Filecoin _加密货币行情
Polygon _BTC行情
SOXSB _数字货币市值
Hedera _加密货币行情
Filecoin _币种排行
Quant _BTC行情
Starknet _币种排行
BEB _加密货币行情
Near Protocol _币种排行
狗币 _比特币行情
AMDB _比特币
大零币 _BTC行情
EUR _比特币行情
Celestia _币种排行
Tether Gold _币种排行