24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000302
24H 成交量$215.71万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001335 | $19.36万 | $876.88万 | -1.47% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.74万 | — | 2.12% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.62万 | $351.27万 | -0.44% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.93万 | $226.25万 | 0.00% |
| 266 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.28万 | $1,533.73万 | 0.32% |
| 604 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.49% |
| 645 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.006064 | $9.33万 | $2,864.46万 | -0.30% |
| 450 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $26.81万 | $607.46万 | -0.33% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2877 | $0.3066 | $0.2736 | $177.50万 | $1.41亿 | 3.79% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
TSTTest
|
$0.01264 | $0.01342 | $0.0126 | $44.77万 | $1,223.18万 | -1.40% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.15254 | $0.15777 | $0.14997 | $60.47万 | $3,367.73万 | -1.03% |
| 73 |
RAYRaydium
|
$1.7454 | $1.81 | $1.62 | $482.02万 | $4.66亿 | 5.08% |
| 255 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.10 | $63.96万 | $7.80亿 | 3.04% |
| 536 |
VANAVana
|
$0.774 | $0.818 | $0.772 | $18.16万 | $2,430.94万 | -1.65% |
| 457 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.78 | $26.05万 | — | 6.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1555 | $853.13万 | $4.24亿 | -1.58% |
相关站点
共 40 个
Huma Finance _币种排行
Tezos _比特币
比特现金 _BTC行情
KORUB _数字货币市值
Aerodrome _加密货币行情
Avalanche _加密货币行情
Celo _比特币行情
1000CAT _币种排行
Ondo _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _BTC行情
StraitsX XUSD _比特币行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _比特币行情
Stacks _币种排行
Injective _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值
Artificial _以太坊ETH价格
Stacks _币种排行
QQQB _比特币行情
Plasma _以太坊ETH价格
AAPLB _币种排行
QQQB _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
Thena _BTC行情
Space and Time _数字货币市值
Official Trump _比特币
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _比特币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
Starknet _数字货币市值
Aave _加密货币行情
Aerodrome _BTC行情