24H 最高$24.91
24H 最低$22.87
今日开盘$23.48
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.48)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HMSTRHamster Kombat
|
$0.0001336 | $0.0001401 | $0.0001328 | $21.58万 | $876.88万 | -1.11% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.96万 | — | 2.11% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | -0.66% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.31万 | $226.25万 | -0.25% |
| 265 |
AVAAVA
|
$0.2819 | $0.2878 | $0.2705 | $59.70万 | $1,533.73万 | 1.29% |
| 597 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001808 | $13.28万 | $1,369.69万 | -2.32% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.286 | $0.3066 | $0.2736 | $183.57万 | $1.41亿 | 4.00% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.05万 | $1,223.18万 | -1.72% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 267 |
SYNSynapse
|
$0.15175 | $0.15777 | $0.14997 | $58.88万 | $3,367.73万 | 0.03% |
| 76 |
RAYRaydium
|
$1.7492 | $1.81 | $1.62 | $468.27万 | $4.66亿 | 7.03% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 531 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.48万 | $4.24亿 | -0.82% |
相关站点
共 40 个
Bubblemaps _比特币
Pump.fun _比特币行情
Initia _数字货币市值
United Stables _比特币
币安币 _BTC行情
Sui _BTC行情
Thena _比特币行情
Chainlink _比特币行情
Sui _加密货币行情
Cosmos Hub _BTC行情
Arbitrum _BTC行情
United Stables _比特币行情
Sui _加密货币行情
EUR _比特币
Pepe _数字货币市值
达世币 _比特币行情
Render _BTC行情
Holo _币种排行
Render _加密货币行情
Space and Time _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
Ripple USD _币种排行
USD1 _数字货币市值
Filecoin _数字货币市值
PancakeSwap _币种排行
Initia _BTC行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
Render _币种排行
BABAB _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _币种排行
Pendle _币种排行
Worldcoin _数字货币市值
Plasma _加密货币行情
Sui _比特币
Thena _以太坊ETH价格
Thena _数字货币市值
应用链 _币种排行