24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.76万 | $876.88万 | -0.96% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.00038 | $54.11万 | — | 1.58% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.0478 | $0.045 | $7.98万 | $351.27万 | -0.44% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.40万 | $226.25万 | -0.25% |
| 265 |
AVAAVA
|
$0.277 | $0.2878 | $0.2705 | $60.35万 | $1,533.73万 | -0.65% |
| 588 |
QIBENQI
|
$0.001812 | $0.00195 | $0.001804 | $14.07万 | $1,369.69万 | -3.10% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.33万 | $2,864.46万 | -0.08% |
| 458 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.45万 | $607.46万 | 1.00% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 125 |
METMeteora
|
$0.2841 | $0.3066 | $0.274 | $184.28万 | $1.41亿 | 3.69% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
相关站点
共 40 个
NFPrompt _比特币行情
比特币 _比特币行情
比特现金 _比特币
Filecoin _BTC行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _BTC行情
First Digital _币种排行
THORChain _加密货币行情
Quant _数字货币市值
Official Trump _数字货币市值
FOGO _比特币行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
FOGO _比特币行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
莱特币 _BTC行情
Aave _币种排行
THORChain _BTC行情
Raydium _以太坊ETH价格
AAPLB _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
莱特币 _BTC行情
达世币 _数字货币市值
Plasma _比特币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
Tether Gold _币种排行
BEAMX _数字货币市值
THORChain _币种排行
World Liberty _BTC行情
达世币 _比特币行情
Ethena _加密货币行情
StraitsX XUSD _BTC行情
Celestia _比特币