Circle Internet Group (bStocks
CRCLB · 美元计价
$69.04
-9.80%
≈ ￥455.664
(-$7.50)
更新于 2026-11-06 03:55:02
24H 最高$77.24
24H 最低$65.00
今日开盘$76.54
24H 成交量$3,071.63万
流通市值$1.68亿
24H 涨跌额(-$7.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 657 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0428 | $10.03万 | $325.18万 | -1.07% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 312 |
AVAAVA
|
$0.2685 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.56% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.50万 | $575.98万 | -4.97% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 189 |
METMeteora
|
$0.2735 | $0.2998 | $0.2636 | $114.66万 | $1.27亿 | -6.46% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.50万 | $7.31亿 | -4.65% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 599 |
FLNCBFLNCB
|
$5.21 | $6.19 | $4.95 | $15.78万 | — | -12.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
相关站点
共 40 个
Raydium _币种排行
Official Trump _BTC行情
达世币 _数字货币市值
USDC _加密货币行情
大零币 _加密货币行情
Tether Gold _加密货币行情
Gram _比特币行情
Hyperliquid _BTC行情
Polygon _比特币
莱特币 _比特币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
1000CAT _比特币
Uniswap _币种排行
EUR _BTC行情
Render _数字货币市值
狗币 _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _币种排行
USD1 _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币行情
Ondo _数字货币市值
Gram _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Hedera _比特币行情
Polygon _比特币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Official Trump _数字货币市值
Initia _BTC行情
Hedera _BTC行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
EUR _比特币行情
Official Trump _数字货币市值