24H 最高$1.45
24H 最低$1.36
今日开盘$1.382
24H 成交量$92.64万
流通市值$6,577.83万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001335 | $0.0001401 | $0.0001328 | $21.62万 | $876.88万 | -1.04% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.22万 | — | 2.38% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.91万 | $351.27万 | -0.44% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.27万 | $226.25万 | 0.00% |
| 264 |
AVAAVA
|
$0.2799 | $0.2878 | $0.2705 | $59.80万 | $1,533.73万 | 0.47% |
| 595 |
QIBENQI
|
$0.001819 | $0.00195 | $0.001805 | $13.49万 | $1,369.69万 | -1.84% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $183.59万 | $1.41亿 | 4.05% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.56% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 268 |
SYNSynapse
|
$0.15116 | $0.15777 | $0.14997 | $58.64万 | $3,367.73万 | 0.01% |
| 76 |
RAYRaydium
|
$1.7455 | $1.81 | $1.63 | $465.51万 | $4.66亿 | 7.05% |
| 244 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.40 | $68.05万 | $7.80亿 | 2.85% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 466 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.86 | $23.97万 | — | -1.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.20万 | $4.24亿 | -0.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _比特币
KORUB _币种排行
Ripple USD _加密货币行情
BEB _比特币行情
KORUB _加密货币行情
Polygon _加密货币行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
Thena _比特币行情
Aave _BTC行情
THORChain _加密货币行情
TQQQB _数字货币市值
Filecoin _加密货币行情
比特币 _数字货币市值
RWUSD _加密货币行情
Chainlink _数字货币市值
达世币 _BTC行情
NFPrompt _比特币
Celestia _数字货币市值
Aptos _加密货币行情
Aave _加密货币行情
Polygon _BTC行情
SNXXB _比特币
World Liberty _BTC行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Plasma _BTC行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
United Stables _币种排行
Artificial _比特币行情
AAPLB _数字货币市值
BEAMX _比特币
USDC _比特币
AAPLB _加密货币行情
莱特币 _加密货币行情