24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0776
24H 成交量$65.49万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.03% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000374 | $54.56万 | — | 3.73% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $8.11万 | $351.27万 | 1.53% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.94万 | $226.25万 | -1.47% |
| 264 |
AVAAVA
|
$0.2845 | $0.2878 | $0.2705 | $60.91万 | $1,533.73万 | 0.32% |
| 594 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00181 | $13.59万 | $1,369.69万 | 1.99% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
| 418 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 1.31% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $169.77万 | $1.41亿 | 5.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 322 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $47.12万 | $1,223.18万 | -0.62% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15404 | $0.15777 | $0.14997 | $62.35万 | $3,367.73万 | -0.84% |
| 73 |
RAYRaydium
|
$1.7588 | $1.81 | $1.56 | $536.19万 | $4.66亿 | 12.20% |
| 248 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.00 | $66.24万 | $7.80亿 | 3.61% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.84万 | — | 7.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $849.58万 | $4.24亿 | 1.84% |
相关站点
共 40 个
Plasma _比特币行情
INTWB _BTC行情
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
币安币 _币种排行
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _数字货币市值
TQQQB _加密货币行情
KORUB _加密货币行情
Quant _BTC行情
THORChain _比特币行情
Celo _数字货币市值
BFUSD _BTC行情
Uniswap _比特币
Starknet _数字货币市值
Stacks _以太坊ETH价格
波场 _以太坊ETH价格
Virtuals _比特币
应用链 _数字货币市值
MarsCoin _数字货币市值
Virtuals _数字货币市值
PancakeSwap _比特币行情
TONToken _BTC行情
AMDB _加密货币行情
Pepe _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币
QQQB _数字货币市值
First Digital _币种排行
USDC _比特币
Worldcoin _币种排行
Bubblemaps _比特币
艾达币 _币种排行
币安币 _以太坊ETH价格
StraitsX XUSD _比特币
Zama _比特币
Virtuals _加密货币行情
THORChain _BTC行情
USDC _数字货币市值