24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$16.72万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001263 | $0.0001388 | $0.0001233 | $27.19万 | $876.88万 | -9.01% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.414 | $0.384 | $17.63万 | $226.25万 | -6.28% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 598 |
QIBENQI
|
$0.001714 | $0.00195 | $0.001693 | $15.47万 | $1,369.69万 | -10.07% |
| 633 |
MOVEMovement
|
$0.00575 | $0.006281 | $0.005659 | $11.93万 | $2,864.46万 | -8.43% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 515 |
VANAVana
|
$0.726 | $0.802 | $0.715 | $22.81万 | $2,430.94万 | -9.36% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
相关站点
共 40 个
LayerZero _加密货币行情
First Digital _数字货币市值
Sei _BTC行情
KORUB _加密货币行情
Injective _BTC行情
THORChain _比特币行情
BEB _加密货币行情
Virtuals _比特币行情
Stacks _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币
Pump.fun _BTC行情
BEB _比特币行情
Uniswap _BTC行情
Tezos _比特币
Hyperliquid _比特币
RWUSD _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Celestia _比特币行情
Aster _BTC行情
Celo _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
First Digital _数字货币市值
QQQB _比特币行情
MarsCoin _数字货币市值
Gram _比特币
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
Polygon _加密货币行情
BEB _比特币
Hyperliquid _数字货币市值
United Stables _BTC行情
BFUSD _币种排行
Starknet _加密货币行情
Aster _以太坊ETH价格
Stacks _数字货币市值
RWUSD _比特币行情