24H 最高$7.41
24H 最低$7.08
今日开盘$7.1
24H 成交量$191.10万
流通市值$11.40亿
24H 涨跌额($0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.55万 | $876.88万 | -1.97% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.43万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.401 | $13.41万 | $226.25万 | -1.71% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $60.07万 | $1,533.73万 | -1.27% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.81万 | $1,369.69万 | 1.20% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $170.06万 | $1.41亿 | 4.57% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 332 |
TSTTest
|
$0.0127 | $0.01342 | $0.01269 | $45.18万 | $1,223.18万 | -1.86% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.17% |
| 73 |
RAYRaydium
|
$1.7622 | $1.81 | $1.60 | $530.07万 | $4.66亿 | 10.01% |
| 314 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.95万 | $7.80亿 | 3.31% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.86万 | $2,430.94万 | -1.88% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $857.25万 | $4.24亿 | 0.44% |
相关站点
共 40 个
Hedera _数字货币市值
Pendle _比特币行情
Space and Time _比特币行情
SOXSB _比特币行情
Chainlink _数字货币市值
Render _加密货币行情
恒星币 _BTC行情
Arbitrum _BTC行情
Aptos _数字货币市值
BFUSD _比特币行情
达世币 _以太坊ETH价格
Injective _币种排行
EUR _比特币行情
TQQQB _BTC行情
BEAMX _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
Sei _比特币
Arbitrum _比特币行情
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
恒星币 _币种排行
Ripple USD _加密货币行情
World Liberty _比特币
比特币
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Pepe _BTC行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
SNXXB _比特币行情
AAPLB _BTC行情
NFPrompt _比特币
Official Trump _比特币行情
THORChain _比特币行情
Aptos _比特币行情
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Polkadot _数字货币市值