24H 最高$0.02308
24H 最低$0.02195
今日开盘$0.02214
24H 成交量$19.26万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001401 | $0.0001328 | $21.84万 | $876.88万 | -1.04% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000378 | $54.40万 | — | 1.32% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0452 | $7.95万 | $351.27万 | -0.66% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.39万 | $226.25万 | -0.25% |
| 266 |
AVAAVA
|
$0.2797 | $0.2878 | $0.2705 | $60.12万 | $1,533.73万 | -0.04% |
| 591 |
QIBENQI
|
$0.00181 | $0.00195 | $0.001804 | $13.84万 | $1,369.69万 | -2.79% |
| 650 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.58% |
| 457 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.62万 | $607.46万 | 1.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 126 |
METMeteora
|
$0.284 | $0.3066 | $0.2736 | $183.98万 | $1.41亿 | 3.50% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
TSTTest
|
$0.01254 | $0.01342 | $0.01254 | $45.42万 | $1,223.18万 | -2.26% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15026 | $0.15777 | $0.14997 | $62.67万 | $3,367.73万 | -0.78% |
| 76 |
RAYRaydium
|
$1.7429 | $1.81 | $1.63 | $465.80万 | $4.66亿 | 6.73% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.40 | $68.33万 | $7.80亿 | 2.37% |
| 531 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.28% |
| 471 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.45万 | — | -1.50% |
| 55 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1551 | $864.45万 | $4.24亿 | -1.33% |
相关站点
共 40 个
Ripple USD _比特币行情
Celo _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _币种排行
Arbitrum _比特币
USD1 _以太坊ETH价格
Aptos _数字货币市值
Aptos _数字货币市值
World Liberty _币种排行
Hedera _比特币
Polkadot _比特币行情
Pudgy Penguins _比特币
Tether Gold _币种排行
瑞波币 _数字货币市值
Avalanche _加密货币行情
Solana _比特币行情
以太坊 _BTC行情
World Liberty _以太坊ETH价格
Arbitrum _比特币
牛来 _币种排行
波场 _BTC行情
AAPLB _比特币
Tether Gold _BTC行情
恒星币 _比特币
Aptos _数字货币市值
BFUSD _数字货币市值
Gram _BTC行情
比特币 _比特币行情
Solana _以太坊ETH价格
1000CAT _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
TQQQB _加密货币行情
Gram _数字货币市值
USD1 _币种排行
BABAB _以太坊ETH价格
狗币 _加密货币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情