24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.43万 | $876.88万 | -0.88% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.43万 | — | 4.27% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $7.94万 | $351.27万 | 1.74% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.401 | $13.45万 | $226.25万 | -1.71% |
| 265 |
AVAAVA
|
$0.2823 | $0.2878 | $0.2705 | $61.02万 | $1,533.73万 | 0.21% |
| 593 |
QIBENQI
|
$0.001854 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.32% |
| 654 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.81% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0301 | $30.22万 | $607.46万 | 1.97% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 6.06% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01272 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -1.09% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.1538 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -0.93% |
| 73 |
RAYRaydium
|
$1.7513 | $1.81 | $1.55 | $540.85万 | $4.66亿 | 12.67% |
| 220 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.85万 | $7.80亿 | 3.13% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.64% |
| 406 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.55 | $32.71万 | — | 7.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $854.57万 | $4.24亿 | 1.65% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
Pendle _比特币行情
艾达币 _比特币
大零币 _加密货币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
Hedera _比特币
RWUSD _BTC行情
THORChain _数字货币市值
AMDB _比特币
Mubarak _加密货币行情
BFUSD _比特币
Chainlink _比特币行情
Celo _币种排行
Ripple USD _币种排行
BEB _加密货币行情
AAPLB _比特币行情
Gram _数字货币市值
BFUSD _加密货币行情
币安币 _币种排行
波场 _数字货币市值
1000CAT _数字货币市值
Plasma _BTC行情
EUR _以太坊ETH价格
EUR _比特币行情
Polygon _比特币
TQQQB _加密货币行情
Celo _以太坊ETH价格
Space and Time _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _BTC行情
比特币 _加密货币行情
BEB _币种排行
莱特币 _以太坊ETH价格
USDC _币种排行
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Plasma _加密货币行情