24H 最高$114.43
24H 最低$110.83
今日开盘$111.78
24H 成交量$19.17万
流通市值$2.90亿
24H 涨跌额($0.95)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.0001283 | $0.00014 | $0.0001275 | $24.41万 | $876.88万 | -8.03% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000407 | $0.000369 | $56.01万 | — | -7.94% |
| 663 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.044 | $8.32万 | $351.27万 | -6.34% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.416 | $0.392 | $17.56万 | $226.25万 | -4.84% |
| 268 |
AVAAVA
|
$0.2727 | $0.2878 | $0.2705 | $61.11万 | $1,533.73万 | -4.58% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 450 |
ZKCBoundless
|
$0.0291 | $0.0313 | $0.0289 | $26.28万 | $607.46万 | -5.83% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 126 |
METMeteora
|
$0.2733 | $0.3066 | $0.2722 | $187.40万 | $1.41亿 | -6.56% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 302 |
TSTTest
|
$0.01198 | $0.0134 | $0.0119 | $51.64万 | $1,223.18万 | -10.46% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Sui _加密货币行情
SOXSB _BTC行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
BEB _数字货币市值
United Stables _币种排行
USDC _比特币
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
Thena _BTC行情
BABAB _币种排行
LayerZero _数字货币市值
PAX Gold _加密货币行情
Ether.fi _加密货币行情
Ethena _BTC行情
TONToken _比特币
Pendle _加密货币行情
Sei _加密货币行情
莱特币 _加密货币行情
Ether.fi _比特币
BABAB _比特币
Avalanche _BTC行情
BABAB _比特币行情
狗币 _以太坊ETH价格
Solana _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
USD1 _BTC行情
Pump.fun _比特币
Tether Gold _币种排行
应用链 _币种排行
Bittensor _BTC行情
Holo _比特币
Bubblemaps _比特币
Ethena _数字货币市值