24H 最高$0.412
24H 最低$0.356
今日开盘$0.371
24H 成交量$87.85万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.85% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 2.38% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.86万 | $317.25万 | -1.14% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -0.84% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.18% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 113 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $208.11万 | $1.43亿 | -3.09% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 79 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.58% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.92万 | — | -7.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
相关站点
共 40 个
Quant _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
Polygon _数字货币市值
United Stables _以太坊ETH价格
Midnight _比特币
BENQI _比特币
比特币 _币种排行
BitTensor _BTC行情
Ether.fi _加密货币行情
Ethena USDe _数字货币市值
BFUSD _币种排行
Injective _BTC行情
莱特币 _比特币行情
Hedera _BTC行情
艾达币 _币种排行
Pyth Network _币种排行
币安币 _币种排行
USD1 _BTC行情
SNXXB _BTC行情
QQQB _比特币
Holo _BTC行情
Act I : The _比特币
RWUSD _比特币
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Worldcoin _加密货币行情
Sophon _比特币
Chainlink _币种排行
比特币 _数字货币市值
Sui _BTC行情
Render _数字货币市值
ONEchain _数字货币市值
SOXSB _币种排行
ONEchain _比特币行情
Initia _以太坊ETH价格
Near Protocol _币种排行
BEB _数字货币市值
币安币 _比特币行情