24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02781
24H 成交量$214.60万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.56万 | — | -7.09% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $226.25万 | -5.33% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,864.46万 | -6.71% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 255 |
BNSOLBinance Staked SOL
|
$102.7 | $110.30 | $101.30 | $71.50万 | $7.80亿 | -6.55% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 567 |
FLNCBFLNCB
|
$5.16 | $6.35 | $4.95 | $18.41万 | — | -17.18% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
相关站点
共 40 个
Holo _比特币
Pump.fun _比特币
TONToken _数字货币市值
Bubblemaps _BTC行情
SOXSB _BTC行情
SOXSB _加密货币行情
以太坊 _比特币
BFUSD _币种排行
恒星币 _BTC行情
Artificial _加密货币行情
币安币 _比特币
Celo _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
比特现金 _币种排行
PancakeSwap _BTC行情
莱特币 _比特币行情
Tether Gold _币种排行
Ethena _数字货币市值
Plasma _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Stacks _比特币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
EUR _币种排行
BEB _加密货币行情
PancakeSwap _币种排行
Sui _以太坊ETH价格
Injective _比特币行情
Holo _BTC行情
SNXXB _BTC行情
1000CAT _比特币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
First Digital _BTC行情
USD1 _BTC行情
Gram _BTC行情
比特币 _币种排行