24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.74万 | $876.88万 | -2.10% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $54.16万 | — | 2.11% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.00% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $16.71万 | $226.25万 | -0.49% |
| 268 |
AVAAVA
|
$0.2788 | $0.2878 | $0.2705 | $59.10万 | $1,533.73万 | -0.32% |
| 587 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.85万 | $1,369.69万 | 0.27% |
| 655 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | -0.13% |
| 414 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | 0.00% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $170.65万 | $1.41亿 | 4.66% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.54万 | $1,223.18万 | -1.31% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15495 | $0.15777 | $0.14997 | $62.18万 | $3,367.73万 | -1.13% |
| 72 |
RAYRaydium
|
$1.7801 | $1.81 | $1.61 | $515.77万 | $4.66亿 | 9.26% |
| 323 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.28万 | $7.80亿 | 3.68% |
| 552 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.00% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.96万 | — | 4.49% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $842.61万 | $4.24亿 | 0.25% |
相关站点
共 40 个
RWUSD _比特币
艾达币 _数字货币市值
Zama _以太坊ETH价格
大零币 _比特币行情
Avalanche _比特币行情
比特现金 _数字货币市值
Stacks _加密货币行情
THORChain _数字货币市值
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _加密货币行情
Quant _比特币
Filecoin _BTC行情
Virtuals _币种排行
Tether Gold _BTC行情
Aptos _币种排行
Sui _以太坊ETH价格
Bittensor _BTC行情
Starknet _加密货币行情
Render _以太坊ETH价格
BFUSD _比特币
BEB _比特币行情
波场 _以太坊ETH价格
Bittensor _数字货币市值
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _比特币
瑞波币 _数字货币市值
Filecoin _比特币
StraitsX XUSD _BTC行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
币安币 _币种排行
TQQQB _币种排行
BFUSD _币种排行
Arbitrum _比特币
波场 _数字货币市值
Pendle _BTC行情