24H 最高$0.000545
24H 最低$0.000433
今日开盘$0.000545
24H 成交量$376.30万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.21万 | $876.88万 | -1.31% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.62万 | — | 2.37% |
| 661 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.97万 | $351.27万 | 0.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $16.05万 | $226.25万 | 0.00% |
| 269 |
AVAAVA
|
$0.2769 | $0.2878 | $0.2705 | $58.66万 | $1,533.73万 | -0.86% |
| 598 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $13.18万 | $1,369.69万 | 0.81% |
| 653 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.006064 | $8.52万 | $2,864.46万 | 0.65% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.41万 | $607.46万 | 0.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.65万 | $1.41亿 | 5.98% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.77% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.77万 | $7.80亿 | 3.69% |
| 542 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.99% |
| 424 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $29.90万 | — | 4.31% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sei _加密货币行情
1000CAT _加密货币行情
Bittensor _以太坊ETH价格
比特币 _比特币行情
莱特币 _币种排行
Haedal _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _BTC行情
Gram _数字货币市值
SNXXB _比特币行情
Stacks _数字货币市值
Thena _以太坊ETH价格
StraitsX XUSD _数字货币市值
Raydium _币种排行
Arbitrum _比特币行情
Aave _以太坊ETH价格
KORUB _加密货币行情
Raydium _加密货币行情
Holo _以太坊ETH价格
Sui _BTC行情
BEB _比特币
SOXSB _比特币
Artificial _币种排行
First Digital _加密货币行情
Pepe _币种排行
Aptos _数字货币市值
狗币 _比特币
比特现金 _加密货币行情
BEB _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _BTC行情
QQQB _数字货币市值
TONToken _币种排行
Gram _币种排行
Stacks _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币
Stacks _比特币
EUR _比特币