24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.72万 | $876.88万 | -1.32% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.29万 | — | 2.92% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.96万 | $351.27万 | 1.96% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.93万 | $226.25万 | -1.23% |
| 264 |
AVAAVA
|
$0.2832 | $0.2878 | $0.2705 | $60.49万 | $1,533.73万 | -0.18% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 410 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.62万 | $607.46万 | 0.65% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.11万 | $1.41亿 | 5.43% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 273 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $58.04万 | $7.80亿 | 3.41% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -1.14% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.60万 | — | 7.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BFUSD _币种排行
Pendle _BTC行情
Pepe _BTC行情
瑞波币 _加密货币行情
艾达币 _BTC行情
Pepe _BTC行情
Pendle _加密货币行情
Near Protocol _比特币
Starknet _BTC行情
AMDB _加密货币行情
Sui _以太坊ETH价格
Gram _BTC行情
United Stables _加密货币行情
Aave _币种排行
BEB _加密货币行情
Plasma _比特币
Sui _加密货币行情
瑞波币 _数字货币市值
Polygon _比特币
恒星币 _币种排行
THORChain _比特币
PAX Gold _币种排行
狗币 _比特币行情
莱特币 _比特币行情
狗币 _加密货币行情
Holo _比特币行情
Polygon _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
Aptos _数字货币市值
Filecoin _币种排行
Ripple USD _以太坊ETH价格
AMDB _币种排行
USD1 _比特币行情
Quant _BTC行情
Starknet _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
Pudgy Penguins _BTC行情