24H 最高$8.58
24H 最低$7.60
今日开盘$7.658
24H 成交量$1,343.38万
流通市值$7.59亿
24H 涨跌额($0.63)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.47% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.03万 | — | 2.37% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0453 | $7.42万 | $351.27万 | 0.66% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $15.04万 | $226.25万 | -0.49% |
| 267 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.18万 | $1,533.73万 | 0.61% |
| 605 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.51万 | $1,369.69万 | -0.75% |
| 645 |
MOVEMovement
|
$0.006104 | $0.006371 | $0.006064 | $9.27万 | $2,864.46万 | 0.05% |
| 439 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.95万 | $607.46万 | 0.99% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2907 | $0.3066 | $0.2736 | $172.44万 | $1.41亿 | 4.61% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $45.18万 | $1,223.18万 | -1.63% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.24% |
| 73 |
RAYRaydium
|
$1.743 | $1.81 | $1.62 | $485.65万 | $4.66亿 | 5.20% |
| 259 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $62.82万 | $7.80亿 | 3.41% |
| 539 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.11万 | $2,430.94万 | -1.27% |
| 449 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.76 | $26.57万 | — | 6.75% |
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1561 | $861.99万 | $4.24亿 | -1.70% |
相关站点
共 40 个
Solana _以太坊ETH价格
Artificial _币种排行
NFPrompt _BTC行情
Aerodrome _数字货币市值
Tezos _币种排行
TONToken _以太坊ETH价格
Sei _数字货币市值
Solana _数字货币市值
Chainlink _比特币
大零币 _加密货币行情
Aster _以太坊ETH价格
BEAMX _比特币
Holo _BTC行情
Avalanche _数字货币市值
Ripple USD _数字货币市值
MarsCoin _加密货币行情
达世币 _币种排行
恒星币 _数字货币市值
比特币 _比特币行情
BABAB _比特币行情
SOXSB _比特币
Aster _BTC行情
BFUSD _加密货币行情
Artificial _比特币
Pepe _BTC行情
THORChain _币种排行
AAPLB _数字货币市值
Uniswap _比特币行情
Worldcoin _币种排行
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Pendle _加密货币行情
Worldcoin _比特币
大零币 _数字货币市值
Pepe _币种排行
Aptos _BTC行情
NFPrompt _加密货币行情
USD1 _数字货币市值
TQQQB _BTC行情
StraitsX XUSD _比特币