24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0408
24H 成交量$31.47万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.62万 | — | -7.11% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 588 |
QIBENQI
|
$0.001662 | $0.00195 | $0.001621 | $16.53万 | $1,369.69万 | -13.48% |
| 639 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.79万 | $2,864.46万 | -6.71% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
SYNSynapse
|
$0.14511 | $0.15777 | $0.13794 | $79.60万 | $3,367.73万 | -5.08% |
| 83 |
RAYRaydium
|
$1.6647 | $1.81 | $1.63 | $444.26万 | $4.66亿 | -5.16% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1645 | $0.1451 | $1,059.96万 | $4.24亿 | -9.99% |
相关站点
共 40 个
THORChain _数字货币市值
Celo _比特币
Huma Finance _加密货币行情
Ether.fi _比特币
Initia _比特币行情
World Liberty _币种排行
恒星币 _币种排行
SNXXB _比特币行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _数字货币市值
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Polkadot _比特币
StraitsX XUSD _币种排行
Avalanche _数字货币市值
Huma Finance _BTC行情
Artificial _以太坊ETH价格
波场 _BTC行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
牛来 _BTC行情
Tezos _比特币
Filecoin _比特币
NFPrompt _币种排行
QQQB _加密货币行情
Aptos _比特币行情
QQQB _BTC行情
Official Trump _比特币行情
NFPrompt _以太坊ETH价格
Plasma _币种排行
Tezos _比特币
Polygon _以太坊ETH价格
Artificial _BTC行情
LayerZero _比特币
Celestia _加密货币行情
Holo _BTC行情