24H 最高$0.2433
24H 最低$0.2217
今日开盘$0.2365
24H 成交量$71.31万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.76% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 665 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0453 | $7.42万 | $351.27万 | 0.22% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.98万 | $226.25万 | -0.49% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $59.04万 | $1,533.73万 | 0.75% |
| 605 |
QIBENQI
|
$0.001866 | $0.00195 | $0.001839 | $12.52万 | $1,369.69万 | -0.43% |
| 645 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $9.31万 | $2,864.46万 | -0.13% |
| 438 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $27.95万 | $607.46万 | 0.33% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2917 | $0.3066 | $0.2736 | $171.72万 | $1.41亿 | 4.67% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
TSTTest
|
$0.01266 | $0.01342 | $0.01264 | $45.21万 | $1,223.18万 | -2.01% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 264 |
SYNSynapse
|
$0.15229 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.92% |
| 72 |
RAYRaydium
|
$1.7522 | $1.81 | $1.62 | $487.09万 | $4.66亿 | 5.48% |
| 259 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $62.63万 | $7.80亿 | 3.30% |
| 538 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.09万 | $2,430.94万 | -1.52% |
| 448 |
FLNCBFLNCB
|
$6.18 | $6.57 | $5.72 | $26.96万 | — | 7.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1561 | $864.80万 | $4.24亿 | -1.82% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _比特币
Near Protocol _比特币
Polygon _币种排行
Polkadot _加密货币行情
United Stables _BTC行情
BABAB _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
QQQB _比特币行情
BFUSD _币种排行
Zama _数字货币市值
Ripple USD _比特币行情
Ethena _比特币
KORUB _BTC行情
Avalanche _比特币
Huma Finance _币种排行
Bittensor _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Plasma _BTC行情
Near Protocol _比特币
BFUSD _BTC行情
Near Protocol _BTC行情
Polygon _加密货币行情
币安币 _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _比特币
Tezos _比特币
Tezos _以太坊ETH价格
以太坊 _数字货币市值
Aave _数字货币市值
Hyperliquid _比特币
Ripple USD _币种排行
TQQQB _以太坊ETH价格