24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $41.93万 | $831.70万 | 1.47% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $47.21万 | — | -0.26% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0443 | $0.0419 | $8.66万 | $317.25万 | -4.74% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $210.49万 | -1.54% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.35万 | $1,358.99万 | -1.99% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,690.59万 | -1.17% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2939 | $146.05万 | $1.43亿 | -8.80% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $252.49万 | $1,140.87万 | -8.12% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -5.43% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.44亿 | -8.06% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.70亿 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
ONEchain _数字货币市值
Bubblemaps _币种排行
狗币 _比特币
PAX Gold _BTC行情
BEB _BTC行情
EUR _BTC行情
达世币 _币种排行
Worldcoin _比特币
币安币 _币种排行
First Digital _币种排行
Midnight _比特币行情
Particle _比特币
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Polkadot _数字货币市值
KORUB _比特币行情
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
StraitsX USD _币种排行
Pepe _比特币
比特币
Chainlink _以太坊ETH价格
Initia _比特币
Holo _比特币
Ondo _加密货币行情
SOXSB _数字货币市值
First Digital _比特币
Plasma _加密货币行情
比特现金 _币种排行
StraitsX USD _币种排行
狗币 _BTC行情
狗币 _数字货币市值
比特现金 _以太坊ETH价格
Official _数字货币市值
BEAMX _加密货币行情
Worldcoin _币种排行
Render _数字货币市值