24H 最高$3.55
24H 最低$3.38
今日开盘$3.4
24H 成交量$7.74万
流通市值$8.76万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001401 | $0.0001328 | $20.53万 | $876.88万 | -1.63% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.73万 | — | 2.11% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.64万 | $351.27万 | 0.22% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.28万 | $226.25万 | -0.25% |
| 264 |
AVAAVA
|
$0.2825 | $0.2878 | $0.2705 | $58.71万 | $1,533.73万 | 0.71% |
| 602 |
QIBENQI
|
$0.001851 | $0.00195 | $0.00184 | $12.21万 | $1,369.69万 | 0.11% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.54万 | $607.46万 | 0.99% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2863 | $0.3066 | $0.2736 | $181.07万 | $1.41亿 | 4.26% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.03万 | $1,223.18万 | -1.25% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15143 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.90% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $483.25万 | $4.66亿 | 6.59% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.88万 | $7.80亿 | 3.14% |
| 533 |
VANAVana
|
$0.774 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.02% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.12万 | — | 3.61% |
| 56 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $870.52万 | $4.24亿 | -1.33% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
QQQB _币种排行
应用链 _比特币行情
Pepe _比特币
Artificial _BTC行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
TQQQB _比特币行情
TONToken _比特币
Hyperliquid _币种排行
Gram _以太坊ETH价格
BABAB _BTC行情
TQQQB _BTC行情
Virtuals _BTC行情
以太坊 _数字货币市值
TONToken _数字货币市值
Virtuals _加密货币行情
Near Protocol _比特币
Tezos _比特币行情
USD1 _加密货币行情
Optimism _比特币
Aave _加密货币行情
USD1 _BTC行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Sui _币种排行
Aerodrome _加密货币行情
Virtuals _比特币行情
QQQB _数字货币市值
Hedera _BTC行情
SNXXB _比特币行情
Official Trump _比特币行情
EUR _币种排行
比特现金 _数字货币市值
Stacks _BTC行情
应用链 _比特币
NFPrompt _比特币行情
TQQQB _比特币
Initia _加密货币行情