24H 最高$0.058
24H 最低$0.0519
今日开盘$0.057
24H 成交量$13.90万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -5.91% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.79万 | $1,101.55万 | -7.47% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 267 |
SYNSynapse
|
$0.14498 | $0.15777 | $0.13794 | $68.95万 | $3,137.80万 | -3.93% |
| 85 |
RAYRaydium
|
$1.7072 | $1.81 | $1.63 | $403.45万 | $4.47亿 | -2.06% |
| 257 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.60万 | $7.31亿 | -5.11% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 605 |
FLNCBFLNCB
|
$5.19 | $6.19 | $4.95 | $15.25万 | — | -12.33% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
相关站点
共 40 个
Sui _数字货币市值
Gram _BTC行情
Sei _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
波场 _BTC行情
Aptos _BTC行情
Chainlink _BTC行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
Artificial _BTC行情
应用链 _以太坊ETH价格
Official Trump _币种排行
比特币 _加密货币行情
Aster _加密货币行情
KORUB _BTC行情
Tezos _以太坊ETH价格
KORUB _比特币
Raydium _数字货币市值
Tether Gold _数字货币市值
LayerZero _币种排行
Pudgy Penguins _数字货币市值
牛来 _币种排行
Thena _比特币
Sei _以太坊ETH价格
RWUSD _BTC行情
Tezos _BTC行情
SNXXB _比特币行情
Initia _币种排行
Internet _比特币
大零币 _数字货币市值
PAX Gold _BTC行情
Artificial _比特币行情
First Digital _比特币行情
SOXSB _BTC行情
Aptos _数字货币市值
QQQB _BTC行情
币安币 _以太坊ETH价格
Raydium _比特币行情