24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.57万 | $831.70万 | -0.23% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.85万 | — | 0.53% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | 0.00% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 199 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $89.91万 | $1,358.99万 | -0.88% |
| 77 |
QIBENQI
|
$0.001921 | $0.002475 | $0.001696 | $451.59万 | $1,365.73万 | 12.27% |
| 451 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | 0.13% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $520.46万 | -0.38% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 117 |
METMeteora
|
$0.3071 | $0.3224 | $0.2932 | $202.05万 | $1.43亿 | -3.55% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $216.77万 | $1,140.87万 | -5.93% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 133 |
SYNSynapse
|
$0.13125 | $0.14347 | $0.12727 | $157.96万 | $2,877.13万 | -2.77% |
| 110 |
RAYRaydium
|
$1.6477 | $1.72 | $1.61 | $212.32万 | $4.44亿 | -4.02% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $122.73万 | $2,222.17万 | -0.95% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $680.40万 | $3.70亿 | 0.55% |
相关站点
共 40 个
USD.AI _比特币
莱特币 _数字货币市值
币安币 _币种排行
TONToken _比特币
Polygon _加密货币行情
恒星币 _BTC行情
BENQI _币种排行
Worldcoin _比特币
Prometeus _币种排行
Injective _数字货币市值
比特币 _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币
Prometeus _加密货币行情
Solana _比特币
TQQQB _币种排行
Injective _数字货币市值
MegaETH _币种排行
Arbitrum _数字货币市值
Aerodrome _比特币行情
Gram _BTC行情
恒星币 _加密货币行情
Injective _比特币
Sophon _比特币
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Arbitrum _数字货币市值
NBISB _比特币
波场 _比特币
BFUSD _比特币
Tether Gold _BTC行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _加密货币行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _币种排行
Ripple USD _BTC行情
Arbitrum _加密货币行情