24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.12万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.97% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.98万 | — | 2.36% |
| 661 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0453 | $7.92万 | $351.27万 | -1.08% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.33万 | $226.25万 | -0.74% |
| 278 |
AVAAVA
|
$0.2744 | $0.2878 | $0.2705 | $56.28万 | $1,533.73万 | -1.01% |
| 603 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001839 | $12.59万 | $1,369.69万 | -0.48% |
| 650 |
MOVEMovement
|
$0.006123 | $0.006371 | $0.006064 | $8.79万 | $2,864.46万 | 0.02% |
| 408 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.26万 | $607.46万 | -0.33% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2935 | $0.3066 | $0.2736 | $171.76万 | $1.41亿 | 4.86% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.73万 | $1,223.18万 | -2.16% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.55% |
| 71 |
RAYRaydium
|
$1.7553 | $1.81 | $1.62 | $519.38万 | $4.66亿 | 7.78% |
| 320 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 3.29% |
| 544 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.88% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.10万 | — | 3.72% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $876.22万 | $4.24亿 | -2.30% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pepe _比特币行情
Huma Finance _币种排行
TONToken _加密货币行情
Injective _以太坊ETH价格
Zama _数字货币市值
Gram _BTC行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
Artificial _数字货币市值
Stacks _币种排行
Celestia _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _比特币行情
Sei _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
United Stables _比特币行情
Initia _以太坊ETH价格
波场 _币种排行
Sui _以太坊ETH价格
波场 _加密货币行情
Celo _比特币
Pepe _比特币行情
狗币 _币种排行
Bittensor _币种排行
艾达币 _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _加密货币行情
Sei _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _比特币
BEB _比特币行情