24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0819
24H 成交量$77.31万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -2.39% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000376 | $53.67万 | — | 2.39% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.86万 | $351.27万 | 0.22% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $14.65万 | $226.25万 | -2.68% |
| 268 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $59.52万 | $1,533.73万 | -0.61% |
| 589 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | 0.92% |
| 654 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.12% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | -0.97% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2909 | $0.3066 | $0.2736 | $170.72万 | $1.41亿 | 3.63% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 320 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $47.05万 | $1,223.18万 | -1.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15362 | $0.15777 | $0.14997 | $61.94万 | $3,367.73万 | -1.56% |
| 72 |
RAYRaydium
|
$1.761 | $1.81 | $1.61 | $519.75万 | $4.66亿 | 8.18% |
| 322 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 2.64% |
| 550 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.45万 | $2,430.94万 | -2.50% |
| 417 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.69 | $31.02万 | — | 4.52% |
| 59 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1667 | $0.1573 | $850.18万 | $4.24亿 | 0.00% |
相关站点
共 40 个
Aster _比特币
Pepe _加密货币行情
Holo _比特币行情
Polkadot _数字货币市值
Aster _以太坊ETH价格
Artificial _比特币行情
Official Trump _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
Sei _加密货币行情
Pepe _BTC行情
Uniswap _比特币行情
KORUB _币种排行
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
狗币 _币种排行
Space and Time _比特币行情
Aave _比特币
MarsCoin _币种排行
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _比特币
牛来 _币种排行
莱特币 _币种排行
Chainlink _比特币
Virtuals _比特币行情
Celo _数字货币市值
Polygon _以太坊ETH价格
QQQB _加密货币行情
Filecoin _数字货币市值
Virtuals _比特币
PancakeSwap _以太坊ETH价格
狗币 _数字货币市值
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
Holo _数字货币市值
Tether Gold _比特币行情
QQQB _币种排行
Thena _币种排行