24H 最高$161.66
24H 最低$135.87
今日开盘$158.25
24H 成交量$228.48万
流通市值—
24H 涨跌额(-$20.83)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 253 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.90万 | $7.31亿 | -6.79% |
| 517 |
VANAVana
|
$0.73 | $0.8 | $0.715 | $23.29万 | $2,238.04万 | -7.36% |
| 590 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.69万 | — | -14.91% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1645 | $0.1451 | $1,103.36万 | $3.85亿 | -9.47% |
相关站点
共 40 个
PancakeSwap _数字货币市值
FOGO _以太坊ETH价格
World Liberty _数字货币市值
RWUSD _数字货币市值
狗币 _加密货币行情
Pendle _数字货币市值
Chainlink _比特币行情
币安币 _比特币
Initia _数字货币市值
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _数字货币市值
USDC _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币行情
比特币 _BTC行情
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
瑞波币 _数字货币市值
以太坊 _数字货币市值
Initia _数字货币市值
比特现金 _比特币行情
THORChain _BTC行情
FOGO _比特币
MarsCoin _比特币行情
1000CAT _币种排行
BEB _比特币
RWUSD _BTC行情
TQQQB _比特币行情
Initia _BTC行情
SOXSB _比特币行情
Pepe _加密货币行情
Render _以太坊ETH价格
Sei _数字货币市值
USD1 _加密货币行情
Holo _加密货币行情
恒星币 _数字货币市值
达世币 _比特币