24H 最高$168.08
24H 最低$152.32
今日开盘$167.15
24H 成交量$180.04万
流通市值—
24H 涨跌额(-$14.83)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001329 | $20.76万 | $876.88万 | -1.77% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.86万 | — | 1.85% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.44% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.13万 | $226.25万 | -0.49% |
| 266 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $58.70万 | $1,533.73万 | 0.22% |
| 606 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00184 | $12.17万 | $1,369.69万 | 0.05% |
| 645 |
MOVEMovement
|
$0.006055 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.67% |
| 459 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.81万 | $607.46万 | 0.33% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
TSTTest
|
$0.01258 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -1.87% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15101 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.80% |
| 73 |
RAYRaydium
|
$1.741 | $1.81 | $1.62 | $483.96万 | $4.66亿 | 5.61% |
| 255 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.10 | $64.25万 | $7.80亿 | 2.85% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.78% |
| 457 |
FLNCBFLNCB
|
$6.1 | $6.57 | $5.78 | $26.04万 | — | 4.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1551 | $858.74万 | $4.24亿 | -1.39% |
相关站点
共 40 个
达世币 _加密货币行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _比特币行情
Aerodrome _比特币行情
Ethena _比特币行情
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Uniswap _比特币行情
BEB _比特币行情
USDC _数字货币市值
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
SOXSB _BTC行情
Bittensor _比特币
NFPrompt _比特币
Avalanche _加密货币行情
应用链 _比特币
PAX Gold _以太坊ETH价格
波场 _比特币
THORChain _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _数字货币市值
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Artificial _币种排行
瑞波币 _比特币行情
Holo _比特币行情
Aptos _比特币行情
THORChain _以太坊ETH价格
BABAB _BTC行情
Aerodrome _加密货币行情
Bittensor _BTC行情
THORChain _币种排行
币安币 _比特币
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Gram _BTC行情
MarsCoin _数字货币市值