24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$8.90万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.96% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.66% |
| 663 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.0453 | $7.89万 | $351.27万 | 0.87% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $14.38万 | $226.25万 | -1.71% |
| 271 |
AVAAVA
|
$0.2787 | $0.2878 | $0.2705 | $58.74万 | $1,533.73万 | -1.07% |
| 591 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.65% |
| 652 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.78万 | $2,864.46万 | -1.25% |
| 416 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.30万 | $607.46万 | -0.98% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 131 |
METMeteora
|
$0.2919 | $0.3066 | $0.2736 | $170.47万 | $1.41亿 | 4.10% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $47.59万 | $1,223.18万 | -1.85% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 261 |
SYNSynapse
|
$0.15364 | $0.15777 | $0.14997 | $61.71万 | $3,367.73万 | -1.77% |
| 73 |
RAYRaydium
|
$1.7682 | $1.81 | $1.61 | $521.04万 | $4.66亿 | 8.79% |
| 323 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
| 417 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.29万 | — | 5.05% |
| 58 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1667 | $0.1573 | $856.39万 | $4.24亿 | 0.50% |
相关站点
共 40 个
Avalanche _数字货币市值
莱特币 _数字货币市值
Aptos _以太坊ETH价格
Sui _比特币
Zama _BTC行情
Aster _BTC行情
Huma Finance _比特币
Arbitrum _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
艾达币 _比特币行情
Ondo _以太坊ETH价格
World Liberty _币种排行
Ondo _比特币
AMDB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _以太坊ETH价格
Virtuals _以太坊ETH价格
Worldcoin _比特币
Render _数字货币市值
艾达币 _数字货币市值
波场 _比特币
Filecoin _加密货币行情
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
PancakeSwap _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _BTC行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
Zama _比特币行情
牛来 _比特币
Starknet _BTC行情
波场 _比特币行情
Arbitrum _BTC行情