24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.03万 | — | -5.69% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.36万 | $215.19万 | -4.66% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 578 |
QIBENQI
|
$0.001687 | $0.001921 | $0.001621 | $17.57万 | $1,197.55万 | -12.09% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $55.01万 | $1,101.55万 | -9.61% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 238 |
SYNSynapse
|
$0.14178 | $0.15777 | $0.13794 | $76.12万 | $3,137.80万 | -6.95% |
| 83 |
RAYRaydium
|
$1.6503 | $1.81 | $1.63 | $432.36万 | $4.47亿 | -5.41% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.27万 | $3.85亿 | -10.05% |
相关站点
共 40 个
Holo _数字货币市值
Official Trump _币种排行
Sei _币种排行
Filecoin _比特币行情
艾达币 _币种排行
MarsCoin _以太坊ETH价格
Artificial _比特币
Pepe _以太坊ETH价格
大零币 _比特币
Pepe _币种排行
Quant _币种排行
EUR _币种排行
Chainlink _以太坊ETH价格
Celo _币种排行
Official Trump _比特币
Raydium _币种排行
THORChain _加密货币行情
BEB _数字货币市值
Pendle _比特币
莱特币 _数字货币市值
BFUSD _数字货币市值
Aptos _BTC行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
应用链 _数字货币市值
Sui _以太坊ETH价格
BEAMX _BTC行情
DRAMB _比特币
比特币 _比特币行情
Stacks _加密货币行情
比特币 _BTC行情
波场 _数字货币市值
SOXSB _BTC行情
INTWB _币种排行
INTWB _币种排行
Aerodrome _币种排行
牛来 _加密货币行情
1000CAT _加密货币行情
Uniswap _BTC行情
FOGO _以太坊ETH价格