24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.16万 | — | -6.14% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 308 |
AVAAVA
|
$0.2638 | $0.2868 | $0.262 | $53.81万 | $1,490.21万 | -3.23% |
| 579 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $17.69万 | $1,197.55万 | -11.61% |
| 645 |
MOVEMovement
|
$0.005801 | $0.006235 | $0.005659 | $11.14万 | $2,682.48万 | -5.40% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $31.43万 | $575.98万 | -5.28% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 172 |
METMeteora
|
$0.2688 | $0.302 | $0.2636 | $129.74万 | $1.27亿 | -10.99% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 297 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $55.93万 | $1,101.55万 | -8.10% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
Thena _比特币
Bubblemaps _比特币
Pendle _加密货币行情
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _比特币行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
BEB _币种排行
TQQQB _数字货币市值
TONToken _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _比特币
Aptos _以太坊ETH价格
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币行情
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币行情
狗币 _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _比特币
狗币 _比特币行情
莱特币 _BTC行情
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Initia _比特币行情
Pump.fun _比特币
Polkadot _加密货币行情
达世币 _币种排行
FOGO _比特币
Aerodrome _BTC行情
Aave _数字货币市值
Near Protocol _币种排行
USDC _数字货币市值