24H 最高$0.04473
24H 最低$0.03836
今日开盘$0.04473
24H 成交量$241.09万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 662 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.10万 | $351.27万 | -7.82% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 291 |
AVAAVA
|
$0.2706 | $0.2868 | $0.2698 | $57.64万 | $1,533.73万 | -3.50% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 639 |
MOVEMovement
|
$0.005797 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.76% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2673 | $0.3066 | $0.2643 | $180.61万 | $1.41亿 | -10.21% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Thena _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
THORChain _加密货币行情
Artificial _比特币行情
Holo _加密货币行情
BEAMX _BTC行情
Tezos _BTC行情
Internet _比特币
Ethena _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _加密货币行情
THORChain _加密货币行情
Polygon _BTC行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
First Digital _BTC行情
Thena _数字货币市值
以太坊 _数字货币市值
Solana _币种排行
比特币 _BTC行情
达世币 _币种排行
币安币 _加密货币行情
Raydium _数字货币市值
World Liberty _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
Holo _比特币
Filecoin _比特币行情
应用链 _比特币
Official Trump _BTC行情
StraitsX XUSD _加密货币行情
Plasma _BTC行情