24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.33% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.96万 | — | 2.90% |
| 665 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0453 | $7.39万 | $351.27万 | 0.88% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $15.04万 | $226.25万 | -0.25% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $58.34万 | $1,533.73万 | 1.41% |
| 605 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.46万 | $1,369.69万 | -0.53% |
| 645 |
MOVEMovement
|
$0.006111 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.46% |
| 437 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.97万 | $607.46万 | 1.33% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 132 |
METMeteora
|
$0.2908 | $0.3066 | $0.2736 | $172.38万 | $1.41亿 | 4.83% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $44.80万 | $1,223.18万 | -1.17% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.65万 | $3,367.73万 | -0.49% |
| 73 |
RAYRaydium
|
$1.7517 | $1.81 | $1.62 | $484.74万 | $4.66亿 | 6.09% |
| 258 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $105.10 | $62.92万 | $7.80亿 | 3.89% |
| 539 |
VANAVana
|
$0.776 | $0.818 | $0.775 | $18.14万 | $2,430.94万 | -1.02% |
| 452 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.76 | $26.23万 | — | 6.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1561 | $860.73万 | $4.24亿 | -1.39% |
相关站点
共 40 个
USD1 _比特币行情
United Stables _币种排行
First Digital _比特币行情
应用链 _BTC行情
恒星币 _比特币
Ondo _BTC行情
Celo _比特币
USDC _比特币
Near Protocol _数字货币市值
Tether Gold _币种排行
Pendle _数字货币市值
Internet _币种排行
恒星币 _加密货币行情
MarsCoin _比特币行情
应用链 _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Sui _比特币
Thena _币种排行
USDC _加密货币行情
Stacks _数字货币市值
Hyperliquid _比特币
Injective _比特币行情
Aerodrome _比特币
PancakeSwap _BTC行情
Sei _比特币
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
USDC _BTC行情
Chainlink _数字货币市值
Injective _加密货币行情
BEAMX _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
USD1 _比特币
StraitsX XUSD _加密货币行情
KORUB _比特币行情
Plasma _比特币行情