24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001375 | $0.0001233 | $27.49万 | $816.48万 | -6.56% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.80万 | — | -5.18% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -6.62% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 290 |
AVAAVA
|
$0.2657 | $0.2868 | $0.2657 | $58.14万 | $1,490.21万 | -3.21% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
| 641 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.31万 | $2,682.48万 | -6.18% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 134 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $176.85万 | $1.27亿 | -9.56% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.19万 | $1,101.55万 | -9.54% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 246 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $101.30 | $73.91万 | $7.31亿 | -6.35% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 581 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $17.24万 | — | -15.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
相关站点
共 40 个
First Digital _比特币行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
Render _币种排行
Hyperliquid _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币
Stacks _加密货币行情
大零币 _币种排行
Ether.fi _比特币行情
Starknet _比特币
Injective _以太坊ETH价格
Injective _BTC行情
BEB _数字货币市值
Ondo _以太坊ETH价格
Filecoin _BTC行情
Polkadot _BTC行情
Aptos _比特币行情
QQQB _加密货币行情
Gram _加密货币行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Solana _币种排行
Pump.fun _BTC行情
NFPrompt _数字货币市值
艾达币 _币种排行
莱特币 _以太坊ETH价格
Solana _币种排行
Pump.fun _以太坊ETH价格
Quant _币种排行
Worldcoin _加密货币行情
KORUB _数字货币市值
Bittensor _BTC行情
Stacks _加密货币行情
狗币 _比特币
Artificial _币种排行
World Liberty _BTC行情
THORChain _比特币行情
Polygon _币种排行
Bubblemaps _比特币