24H 最高$0.00000533
24H 最低$0.0000048
今日开盘$0.00000503
24H 成交量$6,310.65万
流通市值$21.35亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.416 | $0.398 | $15.86万 | $226.25万 | -2.45% |
| 266 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $59.58万 | $1,533.73万 | -2.56% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 642 |
MOVEMovement
|
$0.005995 | $0.006371 | $0.005981 | $10.00万 | $2,864.46万 | -3.48% |
| 460 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.30万 | $607.46万 | -2.30% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 124 |
METMeteora
|
$0.2801 | $0.3066 | $0.2791 | $185.21万 | $1.41亿 | -0.89% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
TSTTest
|
$0.0123 | $0.01342 | $0.01224 | $45.53万 | $1,223.18万 | -5.82% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 245 |
BNSOLBinance Staked SOL
|
$106.2 | $111.40 | $106.10 | $69.64万 | $7.80亿 | -1.48% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
| 480 |
FLNCBFLNCB
|
$5.34 | $6.57 | $5.34 | $22.53万 | — | -14.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1667 | $0.1532 | $848.31万 | $4.24亿 | -5.59% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Starknet _加密货币行情
Bittensor _比特币
狗币 _比特币行情
PAX Gold _加密货币行情
牛来 _比特币行情
Sui _币种排行
比特现金 _比特币
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Pendle _数字货币市值
BFUSD _比特币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
大零币 _币种排行
Sei _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
Thena _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _BTC行情
Avalanche _加密货币行情
FOGO _以太坊ETH价格
大零币 _数字货币市值
QQQB _BTC行情
BABAB _币种排行
狗币 _BTC行情
Thena _比特币行情
瑞波币 _BTC行情
Holo _BTC行情
MarsCoin _数字货币市值
Filecoin _BTC行情
EUR _加密货币行情
EUR _数字货币市值
Render _以太坊ETH价格
FOGO _比特币
BABAB _以太坊ETH价格