24H 最高$60.87
24H 最低$59.08
今日开盘$59.47
24H 成交量$2.48万
流通市值—
24H 涨跌额($0.99)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001328 | $21.62万 | $876.88万 | -0.96% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.04万 | — | 2.38% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0452 | $7.88万 | $351.27万 | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.31万 | $226.25万 | -0.25% |
| 265 |
AVAAVA
|
$0.2816 | $0.2878 | $0.2705 | $59.70万 | $1,533.73万 | 1.11% |
| 596 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001807 | $13.34万 | $1,369.69万 | -2.32% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | 0.31% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.58万 | $607.46万 | 1.66% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
METMeteora
|
$0.2862 | $0.3066 | $0.2736 | $183.70万 | $1.41亿 | 4.07% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
TSTTest
|
$0.01264 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.40% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 267 |
SYNSynapse
|
$0.15135 | $0.15777 | $0.14997 | $58.83万 | $3,367.73万 | -0.27% |
| 76 |
RAYRaydium
|
$1.7453 | $1.81 | $1.62 | $468.21万 | $4.66亿 | 6.78% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.85万 | $7.80亿 | 2.65% |
| 531 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -0.77% |
| 464 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.86 | $24.40万 | — | -1.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.76% |
相关站点
共 40 个
币安币 _币种排行
EUR _比特币
AAPLB _加密货币行情
First Digital _比特币
Aerodrome _加密货币行情
United Stables _数字货币市值
比特币
Initia _比特币
Solana _加密货币行情
狗币 _币种排行
Aptos _数字货币市值
RWUSD _比特币
Stacks _数字货币市值
THORChain _BTC行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
Raydium _数字货币市值
United Stables _币种排行
Aerodrome _比特币行情
Artificial _数字货币市值
United Stables _加密货币行情
莱特币 _以太坊ETH价格
Solana _比特币行情
Pepe _BTC行情
TONToken _比特币
Celo _比特币行情
狗币 _BTC行情
以太坊 _币种排行
United Stables _数字货币市值
Official Trump _比特币行情
SNXXB _币种排行
Pendle _BTC行情
KORUB _BTC行情
Render _以太坊ETH价格
Celo _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币
KORUB _以太坊ETH价格
大零币 _加密货币行情
SNXXB _币种排行