24H 最高$209.24
24H 最低$190.17
今日开盘$203.91
24H 成交量$1,069.07万
流通市值$24.44亿
24H 涨跌额(-$9.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001386 | $0.0001233 | $27.26万 | $876.88万 | -7.31% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000401 | $0.000357 | $56.34万 | — | -6.80% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 593 |
QIBENQI
|
$0.001704 | $0.00195 | $0.001693 | $15.90万 | $1,369.69万 | -10.55% |
| 637 |
MOVEMovement
|
$0.005854 | $0.006249 | $0.005659 | $11.90万 | $2,864.46万 | -6.16% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.40% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
相关站点
共 40 个
艾达币 _BTC行情
PancakeSwap _比特币行情
狗币 _BTC行情
StraitsX XUSD _比特币行情
KORUB _比特币
SOXSB _加密货币行情
Bittensor _币种排行
Celestia _比特币
Initia _BTC行情
Plasma _比特币
Ripple USD _比特币行情
Arbitrum _比特币
达世币 _比特币
BFUSD _加密货币行情
Ondo _币种排行
瑞波币 _数字货币市值
RWUSD _比特币
PAX Gold _BTC行情
Ripple USD _比特币
牛来 _加密货币行情
Celestia _BTC行情
TQQQB _比特币
Near Protocol _加密货币行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Hedera _币种排行
Thena _加密货币行情
RWUSD _比特币
Polkadot _BTC行情
Holo _加密货币行情
Polygon _比特币
Arbitrum _比特币行情
狗币 _比特币行情
TONToken _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _比特币行情
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Internet _BTC行情