24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $19.38万 | $226.25万 | -5.15% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
| 641 |
MOVEMovement
|
$0.005745 | $0.006235 | $0.005659 | $11.45万 | $2,864.46万 | -6.34% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
相关站点
共 40 个
Render _比特币
QQQB _加密货币行情
Holo _以太坊ETH价格
达世币 _比特币行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _比特币行情
EUR _币种排行
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
币安币 _比特币行情
波场 _以太坊ETH价格
Polkadot _币种排行
比特现金 _币种排行
Starknet _比特币行情
恒星币 _比特币行情
RWUSD _数字货币市值
Uniswap _币种排行
FOGO _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _比特币
Pendle _比特币
Zama _BTC行情
Ondo _比特币
Aerodrome _加密货币行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _比特币
USD1 _比特币
Bubblemaps _加密货币行情
Pendle _比特币行情
Worldcoin _比特币
达世币 _BTC行情
艾达币 _比特币行情
Starknet _加密货币行情
Aptos _数字货币市值
达世币 _加密货币行情
Sui _比特币