24H 最高$0.0511
24H 最低$0.0493
今日开盘$0.0503
24H 成交量$3.94万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001401 | $0.0001305 | $23.30万 | $876.88万 | -4.67% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000407 | $0.000376 | $55.53万 | — | -3.08% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.397 | $16.27万 | $226.25万 | -2.45% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 642 |
MOVEMovement
|
$0.005981 | $0.006371 | $0.005951 | $10.16万 | $2,864.46万 | -4.21% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
TSTTest
|
$0.01225 | $0.01342 | $0.01221 | $46.89万 | $1,223.18万 | -6.27% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 543 |
VANAVana
|
$0.76 | $0.818 | $0.757 | $17.75万 | $2,430.94万 | -4.88% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
相关站点
共 40 个
Quant _比特币行情
Injective _币种排行
Holo _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _加密货币行情
以太坊 _比特币
波场 _以太坊ETH价格
Solana _加密货币行情
FOGO _加密货币行情
Avalanche _BTC行情
Stacks _数字货币市值
Thena _币种排行
应用链 _币种排行
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Uniswap _BTC行情
Stacks _数字货币市值
USDC _以太坊ETH价格
Celestia _比特币行情
Polkadot _比特币行情
INTWB _加密货币行情
Internet _加密货币行情
Internet _加密货币行情
比特现金 _加密货币行情
BEB _加密货币行情
USDC _加密货币行情
比特现金 _币种排行
Artificial _比特币行情
Avalanche _比特币行情
Polkadot _比特币行情
Quant _币种排行
Bubblemaps _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Aerodrome _比特币行情
THORChain _BTC行情
LayerZero _比特币行情
比特现金 _比特币行情